V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.2026 15:01:55 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 209,95 | 100 | 211,00 | 217,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 15:01:51 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 209,95 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:01:51 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 15:01:51 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:54:27 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,05 | 100 | 211,00 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:54:27 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,05 | 100 | 211,00 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:54:23 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:54:23 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:54:23 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 217,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:51:27 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 209,95 | 100 | 211,00 | 217,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:51:23 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 209,95 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:51:23 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:51:23 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 217,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:49:12 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 209,80 | 100 | 211,00 | 217,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:49:07 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 209,80 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:49:07 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:49:07 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 217,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:46:12 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 209,65 | 100 | 211,00 | 217,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:46:08 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 209,65 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:46:07 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:46:07 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 217,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:39:25 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 209,95 | 100 | 211,00 | 217,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:39:21 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 209,95 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:39:20 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:39:20 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 217,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:37:55 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 209,80 | 100 | 211,00 | 217,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:37:52 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 209,80 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:37:52 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:37:52 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:31:57 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,05 | 100 | 211,00 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:31:54 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:31:53 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:31:53 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:31:53 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 218,35 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:25:56 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,35 | 100 | 211,00 | 218,35 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:25:54 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,35 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:25:52 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:25:52 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 218,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:25:11 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,65 | 100 | 211,00 | 218,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:25:07 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,65 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:25:07 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:25:07 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 218,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:24:25 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,40 | 100 | 211,00 | 218,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:24:25 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,40 | 100 | 211,00 | 218,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:24:21 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 210,40 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:24:21 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:24:21 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 217,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:16:56 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 209,95 | 100 | 211,00 | 217,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 14:16:52 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 209,95 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 14:16:52 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.